Aave

AAVE · 美元计价

$128.28

≈ ￥846.648

-3.35% (-$4.44)

更新于 2026-11-03 17:15:03

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$132.72

24H 成交量

$2,023.66万

流通市值

$19.63亿

24H 涨跌额

(-$4.44)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%
25	XAUTTether Gold	$3895.52	$3,958.71	$3,891.09	$1,979.42万	$9.73亿	-0.08%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
116	NILNillion	$0.06445	$0.06744	$0.06365	$179.42万	$3,410.71万	-2.45%
460	DOLODolomite	$0.02309	$0.02445	$0.02297	$23.92万	$842.63万	-1.16%
562	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1241	$15.28万	$1,165.53万	-1.80%
669	WENBWENB	$7.23	$7.34	$7.12	$4.02万	—	1.55%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
191	METABMETAB	$609.81	$622.19	$605.44	$84.97万	—	-0.96%
28	MUBMUB	$853.75	$911.05	$830.43	$1,707.79万	—	-6.12%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,522.73万	$126.96亿	-1.95%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,012.44万	$13.18亿	0.01%
668	QTUMQtum	$0.741	$0.762	$0.735	$4.02万	$7,505.82万	-1.85%
598	ADBEBADBEB	$249.68	$255.18	$248.35	$12.08万	—	-0.11%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
579	GLMGolem	$0.1109	$0.1129	$0.1083	$13.56万	$1.11亿	0.36%
251	KAVAKava	$0.06808	$0.06848	$0.0676	$58.61万	$7,375.59万	-0.18%
71	INITInitia	$0.13364	$0.16285	$0.12807	$463.10万	$2,085.66万	-13.47%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
279	AVGOBAVGOB	$326.8	$333.82	$322.23	$52.10万	—	-1.20%