AMDB
AMDB · 美元计价
$554.6
≈ ￥3660.36
7.25% ($37.47)
更新于 2026-11-12 05:50:02
← 返回行情列表
24H 最高
$567.79
24H 最低
$513.23
今日开盘
$517.13
24H 成交量
$352.45万
流通市值
—
24H 涨跌额
($37.47)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
LUNATerra
|
$0.0362 | $0.037 | $0.0361 | $11.21万 | $2,618.86万 | -0.28% |
| 27 |
XAUTTether Gold
|
$3981.19 | $4,056.21 | $3,977.14 | $1,707.08万 | $9.85亿 | -1.02% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 154 |
NILNillion
|
$0.05661 | $0.0593 | $0.05506 | $107.25万 | $3,243.73万 | -0.58% |
| 630 |
DOLODolomite
|
$0.02052 | $0.02113 | $0.0205 | $7.76万 | $757.68万 | -1.49% |
| 610 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1224 | $0.1179 | $9.35万 | $1,118.72万 | 0.17% |
| 693 |
WENBWENB
|
$8.36 | $8.39 | $8.20 | $1.75万 | — | 0.72% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 150 |
METABMETAB
|
$630.88 | $653.49 | $628.83 | $108.69万 | — | -2.07% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$815.78 | $827.91 | $723.31 | $3,179.68万 | $7,586.77万 | 12.22% |
| 21 |
DOGE狗币
|
$0.06842 | $0.06957 | $0.06742 | $2,455.75万 | $118.77亿 | 0.47% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $241.77万 | $13.19亿 | 0.00% |
| 671 |
QTUM量子链
|
$0.69 | $0.706 | $0.678 | $4.42万 | $7,043.24万 | 0.29% |
| 673 |
ADBEBADBEB
|
$237.55 | $240.60 | $234.05 | $4.13万 | — | 0.69% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 348 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 0.59% |
| 347 |
KAVAKava
|
$0.06856 | $0.06876 | $0.06761 | $35.58万 | $7,444.73万 | 0.32% |
| 17 |
INITInitia
|
$0.14486 | $0.395 | $0.13222 | $4,152.06万 | $2,199.45万 | -49.19% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 97 |
AVGOBAVGOB
|
$345.59 | $356.92 | $331.61 | $237.47万 | — | 3.59% |