Aster
ASTER · 美元计价
$0.6611
≈ ￥4.3633
4.27% ($0.03)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.6331
今日开盘
$0.634
24H 成交量
$649.00万
流通市值
$10.99亿
24H 涨跌额
($0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LUNATerra
|
$0.0363 | $0.037 | $0.0361 | $11.26万 | $2,618.86万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3980.82 | $4,056.21 | $3,977.14 | $1,707.08万 | $9.85亿 | -1.05% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 154 |
NILNillion
|
$0.05658 | $0.0593 | $0.05506 | $107.30万 | $3,243.73万 | -0.67% |
| 631 |
DOLODolomite
|
$0.02054 | $0.02113 | $0.0205 | $7.76万 | $757.68万 | -1.39% |
| 607 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1224 | $0.1179 | $9.43万 | $1,118.72万 | 0.08% |
| 693 |
WENBWENB
|
$8.36 | $8.39 | $8.20 | $1.75万 | — | 0.72% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 152 |
METABMETAB
|
$630.5 | $653.49 | $628.83 | $108.18万 | — | -2.18% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$815.46 | $827.91 | $723.31 | $3,177.47万 | $7,586.77万 | 12.34% |
| 21 |
DOGE狗币
|
$0.0684 | $0.06957 | $0.06742 | $2,454.04万 | $118.77亿 | 0.51% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $241.78万 | $13.19亿 | 0.01% |
| 672 |
QTUM量子链
|
$0.69 | $0.706 | $0.678 | $4.42万 | $7,043.24万 | 0.29% |
| 673 |
ADBEBADBEB
|
$238.02 | $240.60 | $234.05 | $4.17万 | — | 0.90% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 348 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 0.59% |
| 347 |
KAVAKava
|
$0.06853 | $0.06876 | $0.06761 | $35.56万 | $7,444.73万 | 0.32% |
| 17 |
INITInitia
|
$0.1449 | $0.395 | $0.13222 | $4,150.98万 | $2,199.45万 | -48.70% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 97 |
AVGOBAVGOB
|
$345.56 | $356.92 | $331.61 | $237.46万 | — | 3.56% |