Axie Infinity
AXS · 美元计价
$0.801
≈ ￥5.2866
-0.62% (-$0.01)
更新于 2026-11-11 20:20:02
← 返回行情列表
24H 最高
$0.823
24H 最低
$0.786
今日开盘
$0.806
24H 成交量
$52.37万
流通市值
$1.40亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.89万 | $2,563.01万 | -0.54% |
| 29 |
XAUTTether Gold
|
$4034.66 | $4,072.28 | $4,005.52 | $1,879.50万 | $9.89亿 | -0.77% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 151 |
NILNillion
|
$0.05569 | $0.05873 | $0.05506 | $131.72万 | $3,097.93万 | -3.00% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.71万 | $747.27万 | -0.34% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.52万 | $1,086.19万 | 0.25% |
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.03万 | — | -0.12% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 157 |
METABMETAB
|
$648.86 | $649.80 | $634.91 | $123.76万 | — | 0.28% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$775.18 | $777.62 | $700.17 | $2,413.73万 | $7,586.77万 | 6.73% |
| 18 |
DOGE狗币
|
$0.06818 | $0.06991 | $0.06659 | $3,440.05万 | $115.31亿 | -1.82% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $491.37万 | $13.19亿 | -0.01% |
| 679 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.90万 | $6,845.13万 | -0.72% |
| 452 |
ADBEBADBEB
|
$235.4 | $240.06 | $232.12 | $26.65万 | — | -0.63% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 315 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.86万 | $9,885.49万 | 1.29% |
| 345 |
KAVAKava
|
$0.06806 | $0.06884 | $0.06761 | $40.82万 | $7,403.41万 | -1.08% |
| 16 |
INITInitia
|
$0.1831 | $0.395 | $0.18191 | $4,922.21万 | $3,974.84万 | -8.48% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 115 |
AVGOBAVGOB
|
$347.46 | $347.46 | $311.64 | $201.12万 | — | 9.68% |