Biconomy

BICO · 美元计价

$0.01383

≈ ￥0.091278

0.66% ($0.00)

更新于 2026-11-10 00:35:01

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01374

24H 成交量

$34.67万

流通市值

$1,366.38万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LUNATerra	$0.0373	$0.0377	$0.035	$33.78万	$2,609.87万	0.81%
22	XAUTTether Gold	$4102.88	$4,120.72	$4,035.14	$3,158.58万	$9.97亿	1.22%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
175	NILNillion	$0.05823	$0.05898	$0.05426	$111.44万	$3,244.00万	0.22%
622	DOLODolomite	$0.02122	$0.02148	$0.02014	$12.39万	$756.81万	0.66%
491	ALICEMy Neighbor Alice	$0.1222	$0.1239	$0.1123	$26.38万	$1,087.49万	3.21%
693	WENBWENB	$8.3	$8.30	$8.10	$1.45万	—	1.97%
611	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
211	METABMETAB	$639.67	$644.96	$606.12	$86.95万	—	4.64%
26	MUBMicron Technology (bStocks Tok	$729.9	$744.77	$662.09	$2,413.47万	$7,586.77万	5.22%
11	DOGE狗币	$0.0702	$0.07152	$0.06729	$5,291.78万	$121.64亿	-1.71%
92	BFUSDBFUSD	$1	$1.00	$0.9996	$333.10万	$13.19亿	0.02%
643	QTUM量子链	$0.704	$0.713	$0.666	$10.60万	$6,976.52万	0.57%
670	ADBEBADBEB	$237.72	$243.38	$236.24	$5.23万	—	-0.19%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
604	GLMGolem	$0.104	$0.105	$0.099	$14.53万	$1.03亿	-0.10%
371	KAVAKava	$0.06868	$0.06909	$0.06724	$41.56万	$7,359.40万	0.96%
81	INITInitia	$0.1374	$0.15	$0.11779	$445.51万	$1,831.94万	12.59%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
141	AVGOBAVGOB	$317.63	$321.49	$289.11	$156.57万	—	7.45%