Bubblemaps

BMT · 美元计价

$0.02658

≈ ￥0.175428

27.06% ($0.01)

更新于 2026-11-03 22:20:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02092

24H 成交量

$1,116.98万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.82万	$2,750.32万	0.51%
22	XAUTTether Gold	$3942.33	$3,962.60	$3,891.09	$2,280.45万	$9.73亿	0.23%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
132	NILNillion	$0.06403	$0.06744	$0.06365	$149.03万	$3,410.71万	-3.13%
472	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.50万	$842.63万	0.13%
540	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.28万	$1,165.53万	-0.62%
673	WENBWENB	$7.19	$7.34	$7.17	$3.76万	—	-0.83%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
226	METABMETAB	$610.84	$622.19	$605.44	$70.24万	—	-0.63%
35	MUBMUB	$863.74	$899.81	$830.43	$1,226.91万	—	-3.77%
20	DOGEDogecoin	$0.07496	$0.07565	$0.07318	$2,472.24万	$126.96亿	-0.41%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,120.33万	$13.18亿	-0.01%
664	QTUMQtum	$0.752	$0.758	$0.735	$4.89万	$7,505.82万	-0.53%
636	ADBEBADBEB	$248.38	$255.18	$247.53	$9.39万	—	-0.76%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
619	GLMGolem	$0.1134	$0.1134	$0.1083	$10.68万	$1.11亿	1.89%
292	KAVAKava	$0.06827	$0.06848	$0.0676	$49.31万	$7,375.59万	0.07%
78	INITInitia	$0.13508	$0.15335	$0.12789	$373.09万	$2,085.66万	-9.94%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
265	AVGOBAVGOB	$330.99	$333.82	$322.23	$55.56万	—	0.37%