币安币

BNB · 美元计价

$698.81

≈ ￥4612.15

-0.08% (-$0.54)

更新于 2026-11-04 08:05:02

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$699.35

24H 成交量

$6,541.77万

流通市值

$915.81亿

24H 涨跌额

(-$0.54)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LUNATerra	$0.0395	$0.04	$0.0382	$18.92万	$2,815.47万	2.07%
20	XAUTTether Gold	$3935.09	$3,962.60	$3,891.09	$1,941.35万	$31.72亿	-0.14%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
106	NILNillion	$0.06557	$0.06744	$0.06305	$177.98万	$3,399.06万	1.45%
613	DOLODolomite	$0.02338	$0.02364	$0.02297	$9.60万	$842.63万	-0.47%
549	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$13.85万	$1,165.53万	0.87%
686	WENBWENB	$7.23	$7.27	$7.17	$2.38万	—	0.00%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
240	METABMETAB	$622.84	$626.22	$605.44	$58.46万	—	2.15%
52	MUBMicron Technology (bStocks Tok	$863.85	$876.01	$836.29	$661.68万	$7,586.77万	2.56%
25	DOGE狗币	$0.07528	$0.07573	$0.07354	$1,554.83万	$117.83亿	1.48%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.26万	$13.18亿	0.03%
664	QTUM量子链	$0.75	$0.758	$0.735	$5.04万	$7,959.64万	0.67%
645	ADBEBADBEB	$244.58	$253.62	$241.70	$7.33万	—	-3.17%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
622	GLMGolem	$0.1124	$0.1141	$0.1083	$8.90万	$1.14亿	0.90%
268	KAVAKava	$0.06859	$0.06882	$0.0676	$50.87万	$7,387.13万	0.84%
81	INITInitia	$0.12501	$0.13909	$0.12259	$281.93万	$2,910.41万	-7.69%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
308	AVGOBAVGOB	$335.02	$338.41	$322.34	$41.98万	—	3.50%