Chromia

CHR · 美元计价

$0.0149

≈ ￥0.09834

2.97% ($0.00)

更新于 2026-11-09 23:30:01

24H 最高

$0.01491

24H 最低

$0.01371

今日开盘

$0.01447

24H 成交量

$13.40万

流通市值

$1,394.13万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	LUNATerra	$0.0373	$0.0374	$0.035	$33.29万	$2,609.87万	1.36%
21	XAUTTether Gold	$4100.84	$4,120.72	$4,035.14	$3,167.60万	$9.97亿	1.14%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
170	NILNillion	$0.05829	$0.05898	$0.05426	$114.19万	$3,244.00万	0.07%
624	DOLODolomite	$0.02122	$0.02126	$0.02014	$11.79万	$756.81万	-0.09%
497	ALICEMy Neighbor Alice	$0.1228	$0.1239	$0.1123	$24.50万	$1,087.49万	3.28%
693	WENBWENB	$8.17	$8.27	$8.10	$1.26万	—	0.49%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
213	METABMETAB	$638.29	$644.96	$606.12	$85.21万	—	4.46%
26	MUBMicron Technology (bStocks Tok	$731.03	$733.41	$662.09	$2,301.86万	$7,586.77万	5.69%
11	DOGE狗币	$0.07022	$0.07152	$0.06729	$5,093.85万	$121.64亿	-1.63%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$329.71万	$13.19亿	0.01%
639	QTUM量子链	$0.705	$0.705	$0.666	$10.66万	$6,976.52万	0.43%
672	ADBEBADBEB	$237.67	$243.38	$236.55	$4.40万	—	-0.32%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
603	GLMGolem	$0.1042	$0.1052	$0.099	$14.25万	$1.03亿	-0.95%
382	KAVAKava	$0.06871	$0.06909	$0.06724	$38.92万	$7,359.40万	1.07%
80	INITInitia	$0.13139	$0.15	$0.11779	$421.91万	$1,831.94万	6.35%
489	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
152	AVGOBAVGOB	$316.9	$317.10	$289.11	$140.83万	—	7.40%