Nervos Network

CKB · 美元计价

$0.000912

≈ ￥0.0060192

-2.25% (-$0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000933

24H 成交量

$30.63万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	LUNATerra	$0.0362	$0.0373	$0.0358	$17.52万	$2,563.01万	-1.63%
27	XAUTTether Gold	$4039.81	$4,074.77	$4,005.52	$1,984.38万	$9.89亿	-0.73%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
150	NILNillion	$0.05556	$0.05873	$0.05506	$130.89万	$3,097.93万	-1.86%
593	DOLODolomite	$0.02067	$0.0212	$0.02036	$14.08万	$747.27万	-1.57%
555	ALICEMy Neighbor Alice	$0.1185	$0.1222	$0.117	$17.42万	$1,086.19万	-1.58%
689	WENBWENB	$8.28	$8.38	$8.14	$2.27万	—	-0.48%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
152	METABMETAB	$648.12	$649.80	$634.91	$128.32万	—	0.31%
25	MUBMicron Technology (bStocks Tok	$769.55	$771.54	$700.17	$2,217.83万	$7,586.77万	3.69%
18	DOGE狗币	$0.0679	$0.06991	$0.06659	$3,497.59万	$115.31亿	-2.68%
67	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$585.94万	$13.19亿	-0.01%
676	QTUM量子链	$0.683	$0.705	$0.677	$5.22万	$6,845.13万	-2.15%
457	ADBEBADBEB	$235.32	$240.06	$232.12	$26.76万	—	-0.58%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
316	GLMGolem	$0.1014	$0.1034	$0.0982	$46.87万	$9,885.49万	0.00%
371	KAVAKava	$0.06788	$0.06899	$0.06761	$36.95万	$7,403.41万	-0.93%
15	INITInitia	$0.20314	$0.395	$0.188	$4,752.99万	$3,974.84万	-8.24%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
113	AVGOBAVGOB	$344.4	$344.97	$311.64	$203.15万	—	7.25%