Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LUNATerra	$0.0374	$0.0385	$0.0368	$22.75万	$2,668.61万	-0.53%
14	XAUTTether Gold	$4063.49	$4,065.44	$4,057.04	$1,913.80万	$9.99亿	0.15%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
117	NILNillion	$0.06084	$0.06183	$0.05859	$104.38万	$3,297.17万	-1.07%
614	DOLODolomite	$0.0219	$0.02277	$0.0217	$4.39万	$801.44万	-2.58%
483	ALICEMy Neighbor Alice	$0.1211	$0.1238	$0.1197	$13.91万	$1,118.49万	-1.63%
684	WENBWENB	$8.12	$8.17	$8.11	$5,107.23	—	-0.61%
486	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
570	METABMETAB	$611.78	$613.73	$611.22	$7.59万	—	-0.11%
59	MUBMicron Technology (bStocks Tok	$693.79	$703.06	$683.31	$281.16万	$7,586.77万	0.24%
22	DOGE狗币	$0.07163	$0.07271	$0.07086	$978.84万	$122.94亿	-1.11%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.88万	$13.19亿	0.02%
645	QTUM量子链	$0.718	$0.735	$0.714	$2.80万	$7,273.45万	-1.78%
666	ADBEBADBEB	$238.08	$239.85	$237.63	$9,808.03	—	-0.43%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
610	GLMGolem	$0.1076	$0.1092	$0.1046	$4.89万	$1.07亿	0.37%
218	KAVAKava	$0.06801	$0.06872	$0.06741	$54.90万	$7,420.59万	0.89%
225	INITInitia	$0.12188	$0.13237	$0.12164	$52.40万	$1,835.13万	-6.68%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
497	AVGOBAVGOB	$295.96	$296.81	$293.84	$12.85万	—	0.46%