Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LUNATerra	$0.0393	$0.0395	$0.0382	$20.52万	$2,750.32万	0.51%
24	XAUTTether Gold	$3901.64	$3,958.71	$3,891.09	$1,996.15万	$9.73亿	0.14%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
125	NILNillion	$0.06447	$0.06744	$0.06365	$160.88万	$3,410.71万	-3.34%
469	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.60万	$842.63万	-0.21%
566	ALICEMy Neighbor Alice	$0.1259	$0.129	$0.1241	$15.19万	$1,165.53万	-1.18%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
194	METABMETAB	$610.79	$622.19	$605.44	$79.12万	—	-0.86%
28	MUBMUB	$858.42	$908.35	$830.43	$1,680.30万	—	-5.34%
20	DOGEDogecoin	$0.07458	$0.07579	$0.07318	$2,584.55万	$126.96亿	-1.02%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%
667	QTUMQtum	$0.746	$0.762	$0.735	$4.13万	$7,505.82万	-1.06%
596	ADBEBADBEB	$248.89	$255.18	$248.35	$12.55万	—	-0.44%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	GLMGolem	$0.1102	$0.1129	$0.1083	$12.06万	$1.11亿	0.09%
266	KAVAKava	$0.06808	$0.06848	$0.0676	$54.58万	$7,375.59万	-0.07%
70	INITInitia	$0.13051	$0.16285	$0.12807	$450.64万	$2,085.66万	-13.23%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
268	AVGOBAVGOB	$327.82	$333.82	$322.23	$53.97万	—	-0.66%