SynFutures

F · 美元计价

$0.002386

≈ ￥0.015748

1.06% ($0.00)

更新于 2026-11-10 13:30:03

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002361

24H 成交量

$11.33万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LUNATerra	$0.0369	$0.0377	$0.0353	$23.51万	$2,627.46万	3.07%
26	XAUTTether Gold	$4108.35	$4,129.81	$4,072.45	$2,031.25万	$10.06亿	-0.06%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
161	NILNillion	$0.05674	$0.05923	$0.05594	$118.90万	$3,208.82万	-0.87%
613	DOLODolomite	$0.02074	$0.02148	$0.02038	$10.90万	$761.19万	0.48%
498	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.115	$20.54万	$1,117.45万	1.53%
693	WENBWENB	$8.28	$8.35	$8.11	$1.65万	—	1.47%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
186	METABMETAB	$643.94	$647.69	$609.07	$92.46万	—	4.11%
31	MUBMicron Technology (bStocks Tok	$732.94	$744.77	$662.09	$1,522.97万	$7,586.77万	5.90%
20	DOGE狗币	$0.06995	$0.0709	$0.06796	$2,986.28万	$119.72亿	0.79%
83	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$366.28万	$13.19亿	0.00%
670	QTUM量子链	$0.699	$0.713	$0.666	$4.70万	$7,040.90万	3.40%
664	ADBEBADBEB	$237.64	$242.39	$236.24	$5.87万	—	-1.96%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
625	GLMGolem	$0.101	$0.105	$0.1001	$9.87万	$1.04亿	-1.46%
285	KAVAKava	$0.06879	$0.06956	$0.06804	$53.46万	$7,424.05万	0.88%
29	INITInitia	$0.2202	$0.2268	$0.12081	$1,706.86万	$2,085.73万	72.44%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
119	AVGOBAVGOB	$319.25	$323.23	$290.84	$182.47万	—	8.14%