Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 17:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LUNATerra	$0.0368	$0.0377	$0.0362	$24.60万	$2,627.46万	1.38%
24	XAUTTether Gold	$4084.72	$4,129.81	$4,078.49	$2,056.76万	$10.06亿	-0.05%
264	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
153	NILNillion	$0.05662	$0.05923	$0.05632	$116.46万	$3,208.82万	-1.60%
622	DOLODolomite	$0.0209	$0.02148	$0.02064	$9.60万	$761.19万	0.77%
516	ALICEMy Neighbor Alice	$0.12	$0.1239	$0.1177	$17.82万	$1,117.45万	1.87%
693	WENBWENB	$8.3	$8.35	$8.11	$1.52万	—	2.09%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
181	METABMETAB	$643.59	$648.75	$614.49	$94.68万	—	4.65%
36	MUBMicron Technology (bStocks Tok	$734.95	$744.77	$678.30	$1,328.10万	$7,586.77万	7.88%
20	DOGE狗币	$0.06964	$0.0709	$0.06854	$2,302.77万	$119.72亿	0.51%
72	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$447.03万	$13.19亿	-0.01%
669	QTUM量子链	$0.696	$0.713	$0.682	$4.92万	$7,040.90万	2.05%
660	ADBEBADBEB	$237.08	$240.90	$236.24	$5.78万	—	-1.49%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
620	GLMGolem	$0.1005	$0.105	$0.1004	$9.68万	$1.04亿	-1.66%
243	KAVAKava	$0.06866	$0.06956	$0.06806	$65.74万	$7,424.05万	0.65%
26	INITInitia	$0.22597	$0.23727	$0.12081	$1,920.13万	$2,085.73万	63.72%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
117	AVGOBAVGOB	$319.08	$323.23	$296.79	$183.68万	—	7.45%