Falcon Finance

FF · 美元计价

$0.0855

≈ ￥0.5643

-3.81% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.09116

24H 最低

$0.08537

今日开盘

$0.08889

24H 成交量

$60.13万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LUNATerra	$0.0367	$0.0377	$0.0362	$20.79万	$2,627.46万	-1.08%
22	XAUTTether Gold	$4046.39	$4,129.81	$4,030.40	$2,405.33万	$10.06亿	-1.65%
262	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
139	NILNillion	$0.0572	$0.05923	$0.0561	$132.66万	$3,208.82万	-1.82%
649	DOLODolomite	$0.02079	$0.02148	$0.0206	$7.71万	$761.19万	-0.67%
488	ALICEMy Neighbor Alice	$0.1192	$0.1239	$0.1175	$20.97万	$1,117.45万	-2.30%
691	WENBWENB	$8.25	$8.35	$8.11	$2.03万	—	0.86%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
171	METABMETAB	$637.7	$648.75	$630.30	$100.40万	—	1.17%
30	MUBMicron Technology (bStocks Tok	$716.33	$744.91	$690.31	$1,608.09万	$7,586.77万	1.85%
20	DOGE狗币	$0.06878	$0.0709	$0.06801	$2,515.18万	$119.72亿	-1.19%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$497.52万	$13.19亿	-0.01%
676	QTUM量子链	$0.692	$0.713	$0.687	$4.26万	$7,040.90万	-0.72%
635	ADBEBADBEB	$237.38	$240.63	$236.21	$8.93万	—	-0.65%
302	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
630	GLMGolem	$0.1009	$0.105	$0.0999	$9.44万	$1.04亿	-2.98%
264	KAVAKava	$0.0683	$0.06956	$0.06808	$58.21万	$7,424.05万	-0.38%
23	INITInitia	$0.25847	$0.25966	$0.12658	$2,380.53万	$2,085.73万	99.99%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
109	AVGOBAVGOB	$314.92	$323.23	$303.05	$215.84万	—	3.92%