Bonfida

FIDA · 美元计价

$0.01597

≈ ￥0.105402

-1.24% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.01635

24H 最低

$0.01563

今日开盘

$0.01617

24H 成交量

$10.02万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.76万	$2,750.32万	0.77%
24	XAUTTether Gold	$3902.33	$3,958.71	$3,891.09	$1,988.33万	$9.73亿	0.10%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
125	NILNillion	$0.06449	$0.06744	$0.06365	$161.03万	$3,410.71万	-2.94%
475	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.27万	$842.63万	-0.21%
567	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1241	$15.00万	$1,165.53万	-1.02%
674	WENBWENB	$7.2	$7.34	$7.17	$3.55万	—	0.14%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
195	METABMETAB	$610.89	$622.19	$605.44	$78.98万	—	-0.78%
28	MUBMUB	$854.36	$908.35	$830.43	$1,675.67万	—	-5.80%
20	DOGEDogecoin	$0.07459	$0.07579	$0.07318	$2,598.57万	$126.96亿	-0.90%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.50万	$13.18亿	0.01%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.66%
599	ADBEBADBEB	$249	$255.18	$248.35	$11.98万	—	-0.35%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
602	GLMGolem	$0.1104	$0.1129	$0.1083	$11.91万	$1.11亿	0.46%
268	KAVAKava	$0.06806	$0.06848	$0.0676	$54.50万	$7,375.59万	-0.38%
71	INITInitia	$0.12977	$0.16285	$0.12807	$439.52万	$2,085.66万	-15.08%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
269	AVGOBAVGOB	$327.32	$333.82	$322.23	$54.19万	—	-0.78%