Filecoin

FIL · 美元计价

$0.8773

≈ ￥5.7902

1.33% ($0.01)

更新于 2026-11-03 20:55:04

24H 最高

$0.88

24H 最低

$0.8512

今日开盘

$0.8658

24H 成交量

$314.75万

流通市值

$7.19亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LUNATerra	$0.0399	$0.0399	$0.0382	$22.96万	$2,750.32万	2.31%
24	XAUTTether Gold	$3922.33	$3,958.71	$3,891.09	$2,090.42万	$9.73亿	0.65%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
126	NILNillion	$0.0647	$0.06744	$0.06365	$156.44万	$3,410.71万	-1.25%
476	DOLODolomite	$0.02359	$0.02445	$0.02297	$22.23万	$842.63万	0.68%
541	ALICEMy Neighbor Alice	$0.1282	$0.129	$0.1241	$17.08万	$1,165.53万	0.63%
670	WENBWENB	$7.19	$7.34	$7.17	$3.80万	—	-0.42%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
199	METABMETAB	$609.77	$622.19	$605.44	$78.03万	—	-0.36%
32	MUBMUB	$867.51	$907.22	$830.43	$1,464.13万	—	-3.64%
20	DOGEDogecoin	$0.07522	$0.07578	$0.07318	$2,573.73万	$126.96亿	0.04%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,110.19万	$13.18亿	0.02%
664	QTUMQtum	$0.755	$0.762	$0.735	$4.51万	$7,505.82万	0.40%
627	ADBEBADBEB	$247.94	$255.18	$247.84	$9.99万	—	-0.59%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
604	GLMGolem	$0.1126	$0.1129	$0.1083	$11.46万	$1.11亿	1.99%
277	KAVAKava	$0.06837	$0.06848	$0.0676	$52.72万	$7,375.59万	0.37%
76	INITInitia	$0.13033	$0.15723	$0.12789	$389.92万	$2,085.66万	-15.39%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
268	AVGOBAVGOB	$328.88	$333.82	$322.23	$55.43万	—	0.44%