GMT

GMT · 美元计价

$0.00633

≈ ￥0.041778

-1.56% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$15.00万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LUNATerra	$0.0394	$0.0396	$0.0382	$21.27万	$2,750.32万	0.51%
24	XAUTTether Gold	$3897.35	$3,958.71	$3,891.09	$2,003.97万	$9.73亿	-0.03%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
126	NILNillion	$0.064	$0.06744	$0.06365	$157.74万	$3,410.71万	-2.42%
478	DOLODolomite	$0.02343	$0.02445	$0.02297	$21.83万	$842.63万	-0.72%
548	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$16.68万	$1,165.53万	-0.86%
674	WENBWENB	$7.2	$7.34	$7.17	$3.56万	—	0.14%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
197	METABMETAB	$609.69	$622.19	$605.44	$79.05万	—	-0.47%
30	MUBMUB	$850.85	$907.22	$830.43	$1,550.63万	—	-5.93%
20	DOGEDogecoin	$0.07451	$0.07579	$0.07318	$2,596.46万	$126.96亿	-1.42%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,024.23万	$13.18亿	0.04%
664	QTUMQtum	$0.748	$0.762	$0.735	$4.41万	$7,505.82万	-0.80%
625	ADBEBADBEB	$248.63	$255.18	$248.35	$10.01万	—	-0.17%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
607	GLMGolem	$0.1108	$0.1129	$0.1083	$11.34万	$1.11亿	0.54%
270	KAVAKava	$0.06815	$0.06848	$0.0676	$53.90万	$7,375.59万	-0.09%
72	INITInitia	$0.12873	$0.16285	$0.12789	$413.65万	$2,085.66万	-18.79%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
267	AVGOBAVGOB	$326.83	$333.82	$322.23	$54.87万	—	-0.51%