HIMSB

HIMSB · 美元计价

$25.41

≈ ￥167.706

-8.76% (-$2.44)

更新于 2026-11-03 21:05:02

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$27.85

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LUNATerra	$0.0397	$0.0399	$0.0382	$23.09万	$2,750.32万	1.80%
23	XAUTTether Gold	$3930.18	$3,958.71	$3,891.09	$2,243.92万	$9.73亿	0.92%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
127	NILNillion	$0.0647	$0.06744	$0.06365	$153.73万	$3,410.71万	-0.46%
475	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.30万	$842.63万	1.33%
541	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.22万	$1,165.53万	0.24%
670	WENBWENB	$7.19	$7.34	$7.17	$3.89万	—	-0.42%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
200	METABMETAB	$607.51	$622.19	$605.44	$77.84万	—	-1.06%
32	MUBMUB	$864.89	$907.22	$830.43	$1,407.87万	—	-3.44%
20	DOGEDogecoin	$0.07502	$0.07578	$0.07318	$2,525.54万	$126.96亿	0.12%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,100.34万	$13.18亿	-0.01%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.53万	$7,505.82万	0.27%
628	ADBEBADBEB	$247.81	$255.18	$247.81	$9.91万	—	-0.72%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
605	GLMGolem	$0.1124	$0.1129	$0.1083	$11.56万	$1.11亿	1.81%
289	KAVAKava	$0.06832	$0.06848	$0.0676	$49.76万	$7,375.59万	0.60%
76	INITInitia	$0.1314	$0.15442	$0.12789	$382.73万	$2,085.66万	-14.16%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
267	AVGOBAVGOB	$328.69	$333.82	$322.23	$55.46万	—	0.24%