Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 20:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LUNATerra	$0.0398	$0.0399	$0.0382	$22.71万	$2,750.32万	2.05%
25	XAUTTether Gold	$3909.87	$3,958.71	$3,891.09	$2,036.71万	$9.73亿	0.32%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
126	NILNillion	$0.06445	$0.06744	$0.06365	$156.77万	$3,410.71万	-1.77%
477	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.22万	$842.63万	0.21%
544	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.85万	$1,165.53万	0.39%
672	WENBWENB	$7.18	$7.34	$7.17	$3.72万	—	-0.14%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
198	METABMETAB	$610.54	$622.19	$605.44	$78.41万	—	-0.25%
31	MUBMUB	$862.86	$907.22	$830.43	$1,504.13万	—	-4.41%
20	DOGEDogecoin	$0.07516	$0.07578	$0.07318	$2,595.63万	$126.96亿	-0.38%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,128.13万	$13.18亿	0.00%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.43万	$7,505.82万	0.13%
624	ADBEBADBEB	$248.3	$255.18	$248.11	$10.14万	—	-0.23%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
605	GLMGolem	$0.1119	$0.1129	$0.1083	$11.41万	$1.11亿	1.73%
274	KAVAKava	$0.06817	$0.06848	$0.0676	$53.07万	$7,375.59万	0.04%
75	INITInitia	$0.12907	$0.15777	$0.12789	$396.21万	$2,085.66万	-17.36%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
267	AVGOBAVGOB	$328.52	$333.82	$322.23	$55.22万	—	0.23%