IRENB

IRENB · 美元计价

$22.1

≈ ￥145.86

-10.56% (-$2.61)

更新于 2026-11-03 16:25:03

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.71

24H 成交量

$71.42万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.04万	$2,750.32万	-1.28%
25	XAUTTether Gold	$3904.58	$3,958.71	$3,889.09	$1,972.99万	$9.73亿	0.34%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
117	NILNillion	$0.06397	$0.06744	$0.06365	$180.76万	$3,410.71万	-4.51%
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.09万	$842.63万	0.57%
562	ALICEMy Neighbor Alice	$0.1243	$0.129	$0.1243	$15.22万	$1,165.53万	-2.51%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
190	METABMETAB	$607.68	$622.19	$605.44	$87.11万	—	-1.48%
27	MUBMUB	$845.48	$911.84	$830.43	$1,728.70万	—	-7.03%
21	DOGEDogecoin	$0.07378	$0.07579	$0.07318	$2,493.32万	$126.96亿	-1.94%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.12%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.46%
244	KAVAKava	$0.06791	$0.06848	$0.0676	$59.34万	$7,375.59万	-0.53%
71	INITInitia	$0.1357	$0.1665	$0.12807	$460.07万	$2,085.66万	-17.95%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
285	AVGOBAVGOB	$324.17	$333.82	$322.23	$50.68万	—	-2.02%