Kite

KITE · 美元计价

$0.1135

≈ ￥0.7491

-3.98% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1182

24H 成交量

$101.99万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LUNATerra	$0.0387	$0.0395	$0.0382	$21.21万	$2,750.32万	-1.53%
26	XAUTTether Gold	$3901.51	$3,958.71	$3,891.37	$1,956.82万	$9.73亿	0.18%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
118	NILNillion	$0.06395	$0.06744	$0.06365	$181.04万	$3,410.71万	-4.52%
455	DOLODolomite	$0.02306	$0.02445	$0.02288	$25.00万	$842.63万	0.26%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.30万	$1,165.53万	-2.51%
674	WENBWENB	$7.2	$7.34	$7.11	$3.73万	—	0.98%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
191	METABMETAB	$607.43	$622.19	$605.44	$85.86万	—	-1.52%
27	MUBMUB	$843.18	$911.84	$830.43	$1,719.15万	—	-7.37%
21	DOGEDogecoin	$0.07362	$0.07579	$0.07318	$2,512.23万	$126.96亿	-2.40%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,005.80万	$13.18亿	0.07%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.05万	$7,505.82万	-2.38%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.95万	—	0.47%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
576	GLMGolem	$0.1104	$0.1129	$0.1083	$13.91万	$1.11亿	0.18%
250	KAVAKava	$0.06786	$0.06848	$0.0676	$58.85万	$7,375.59万	-0.47%
71	INITInitia	$0.13541	$0.16285	$0.12807	$457.96万	$2,085.66万	-14.13%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
284	AVGOBAVGOB	$324.39	$333.82	$322.23	$51.08万	—	-1.95%