Lista DAO

LISTA · 美元计价

$0.074

≈ ￥0.4884

-2.38% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$10.89万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.07万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3893.65	$3,958.71	$3,891.37	$1,968.73万	$9.73亿	-0.06%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
117	NILNillion	$0.06423	$0.06744	$0.06365	$181.21万	$3,410.71万	-3.76%
455	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.76万	$842.63万	0.61%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.25万	$1,165.53万	-2.04%
670	WENBWENB	$7.2	$7.34	$7.11	$4.01万	—	1.27%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
27	MUBMUB	$843.37	$911.13	$830.43	$1,710.88万	—	-7.40%
21	DOGEDogecoin	$0.07387	$0.07579	$0.07318	$2,514.13万	$126.96亿	-2.12%
40	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,011.63万	$13.18亿	0.04%
669	QTUMQtum	$0.74	$0.762	$0.735	$4.04万	$7,505.82万	-1.99%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
581	GLMGolem	$0.1104	$0.1129	$0.1083	$13.59万	$1.11亿	0.27%
253	KAVAKava	$0.06803	$0.06848	$0.0676	$58.81万	$7,375.59万	-0.26%
71	INITInitia	$0.13731	$0.16285	$0.12807	$459.71万	$2,085.66万	-12.38%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
283	AVGOBAVGOB	$324.76	$333.82	$322.23	$51.18万	—	-1.80%