应用链

LSK · 美元计价

$0.1969

≈ ￥1.2995

9.39% ($0.02)

更新于 2026-11-05 06:10:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.18

24H 成交量

$805.04万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LUNATerra	$0.0393	$0.0406	$0.038	$42.11万	$2,804.03万	-1.01%
24	XAUTTether Gold	$4047.64	$4,056.00	$3,916.75	$3,102.99万	$9.98亿	3.09%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
111	NILNillion	$0.0648	$0.06799	$0.0618	$259.94万	$3,442.37万	1.65%
648	DOLODolomite	$0.02338	$0.02397	$0.0223	$10.05万	$847.46万	-0.34%
495	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.78万	$1,187.34万	1.02%
684	WENBWENB	$7.57	$7.64	$7.19	$4.79万	—	4.56%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
132	METABMETAB	$632.99	$643.74	$606.51	$180.07万	—	1.73%
29	MUBMicron Technology (bStocks Tok	$801.32	$873.57	$792.19	$2,549.55万	$7,586.77万	-7.51%
14	DOGE狗币	$0.07707	$0.07834	$0.0723	$4,616.07万	$131.88亿	2.12%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.36万	$13.19亿	0.00%
634	QTUM量子链	$0.759	$0.773	$0.723	$11.14万	$7,632.38万	1.20%
590	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
658	GLMGolem	$0.1125	$0.114	$0.1083	$8.84万	$1.12亿	-0.18%
203	KAVAKava	$0.06884	$0.06896	$0.06728	$82.37万	$7,429.33万	0.60%
86	INITInitia	$0.14139	$0.14899	$0.12131	$403.71万	$2,111.13万	13.00%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
240	AVGOBAVGOB	$327.71	$338.41	$320.65	$71.18万	—	-2.54%