Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-2.51% (-$0.07)

更新于 2026-11-03 20:05:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$20.88万

流通市值

$2,238.27万

24H 涨跌额

(-$0.07)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LUNATerra	$0.0394	$0.0396	$0.0382	$20.93万	$2,750.32万	0.77%
24	XAUTTether Gold	$3898.72	$3,958.71	$3,891.09	$2,000.22万	$9.73亿	0.07%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
127	NILNillion	$0.06402	$0.06744	$0.06365	$157.94万	$3,410.71万	-2.36%
478	DOLODolomite	$0.02339	$0.02445	$0.02297	$21.91万	$842.63万	-0.38%
548	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$16.65万	$1,165.53万	-0.63%
674	WENBWENB	$7.2	$7.34	$7.17	$3.57万	—	0.42%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
193	METABMETAB	$609.69	$622.19	$605.44	$82.35万	—	-0.45%
30	MUBMUB	$853.07	$907.22	$830.43	$1,575.81万	—	-5.47%
20	DOGEDogecoin	$0.07447	$0.07579	$0.07318	$2,601.63万	$126.96亿	-1.29%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,030.81万	$13.18亿	0.01%
664	QTUMQtum	$0.748	$0.762	$0.735	$4.38万	$7,505.82万	-0.80%
627	ADBEBADBEB	$248.85	$255.18	$248.35	$9.97万	—	-0.11%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	GLMGolem	$0.1105	$0.1129	$0.1083	$11.39万	$1.11亿	0.27%
269	KAVAKava	$0.06812	$0.06848	$0.0676	$53.90万	$7,375.59万	-0.13%
72	INITInitia	$0.12893	$0.16285	$0.12789	$415.72万	$2,085.66万	-19.08%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
265	AVGOBAVGOB	$327.12	$333.82	$322.23	$54.87万	—	-0.62%