Mitosis

MITO · 美元计价

$0.00713

≈ ￥0.047058

-3.13% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.00752

24H 最低

$0.007

今日开盘

$0.00736

24H 成交量

$81.10万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	LUNATerra	$0.0364	$0.0373	$0.0358	$18.05万	$2,563.01万	-0.82%
26	XAUTTether Gold	$4043.56	$4,090.66	$4,005.52	$2,159.72万	$9.89亿	-1.08%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
155	NILNillion	$0.05592	$0.05873	$0.05545	$125.24万	$3,097.93万	-1.27%
595	DOLODolomite	$0.02074	$0.0212	$0.02036	$14.00万	$747.27万	-0.81%
550	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.117	$17.77万	$1,086.19万	-0.92%
690	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
598	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
154	METABMETAB	$648.32	$649.58	$634.91	$125.42万	—	0.57%
25	MUBMicron Technology (bStocks Tok	$765.86	$766.46	$700.17	$2,175.99万	$7,586.77万	4.67%
18	DOGE狗币	$0.06783	$0.06991	$0.06659	$3,505.51万	$115.31亿	-2.70%
66	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$587.72万	$13.19亿	-0.01%
672	QTUM量子链	$0.685	$0.705	$0.677	$5.54万	$6,845.13万	-1.44%
457	ADBEBADBEB	$234.59	$240.06	$232.12	$26.72万	—	-1.13%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
318	GLMGolem	$0.1015	$0.1034	$0.0982	$46.77万	$9,885.49万	0.79%
334	KAVAKava	$0.06785	$0.06899	$0.06761	$43.31万	$7,403.41万	-1.08%
15	INITInitia	$0.24334	$0.395	$0.188	$4,665.60万	$3,974.84万	13.56%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
112	AVGOBAVGOB	$343.92	$344.08	$311.64	$206.26万	—	7.70%