Ondo

ONDO · 美元计价

$0.391

≈ ￥2.5806

1.72% ($0.01)

更新于 2026-11-04 04:55:02

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3844

24H 成交量

$630.26万

流通市值

$18.99亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LUNATerra	$0.0396	$0.04	$0.0382	$18.06万	$2,815.47万	2.33%
21	XAUTTether Gold	$3917.66	$3,962.60	$3,891.09	$1,929.36万	$31.72亿	-0.48%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
123	NILNillion	$0.06369	$0.06744	$0.06305	$147.23万	$3,399.06万	-1.15%
493	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.98万	$842.63万	-0.51%
546	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1241	$14.13万	$1,165.53万	1.43%
687	WENBWENB	$7.26	$7.27	$7.17	$2.34万	—	0.14%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
231	METABMETAB	$621.6	$625.16	$605.44	$60.92万	—	2.23%
53	MUBMicron Technology (bStocks Tok	$854.41	$876.01	$834.36	$616.98万	$7,586.77万	2.07%
24	DOGE狗币	$0.07526	$0.07565	$0.07354	$1,613.92万	$117.83亿	1.73%
26	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,448.92万	$13.18亿	0.02%
662	QTUM量子链	$0.748	$0.758	$0.735	$5.05万	$7,959.64万	1.08%
637	ADBEBADBEB	$246.75	$253.62	$241.70	$7.65万	—	-1.97%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
625	GLMGolem	$0.1128	$0.1141	$0.1083	$8.55万	$1.14亿	1.81%
327	KAVAKava	$0.06839	$0.06848	$0.0676	$38.13万	$7,387.13万	0.72%
78	INITInitia	$0.12645	$0.13909	$0.12572	$297.96万	$2,910.41万	-6.89%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
315	AVGOBAVGOB	$332.27	$335.86	$322.23	$40.86万	—	2.71%