Optimism

OP · 美元计价

$0.1097

≈ ￥0.72402

-0.09% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1098

24H 成交量

$154.38万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.33%
20	XAUTTether Gold	$3929	$3,962.60	$3,891.09	$1,935.66万	$31.72亿	-0.24%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
120	NILNillion	$0.06386	$0.06744	$0.06305	$149.99万	$3,399.06万	-1.30%
608	DOLODolomite	$0.02342	$0.02364	$0.02297	$10.13万	$842.63万	-0.26%
550	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$13.76万	$1,165.53万	1.19%
687	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
240	METABMETAB	$622.81	$626.22	$605.44	$58.32万	—	1.99%
53	MUBMicron Technology (bStocks Tok	$861.52	$876.01	$836.29	$644.58万	$7,586.77万	1.95%
25	DOGE狗币	$0.07544	$0.07573	$0.07354	$1,553.39万	$117.83亿	1.62%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,428.70万	$13.18亿	0.04%
663	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.48%
644	ADBEBADBEB	$244.72	$253.62	$241.70	$7.29万	—	-3.05%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
622	GLMGolem	$0.1128	$0.1141	$0.1083	$9.00万	$1.14亿	1.26%
277	KAVAKava	$0.06857	$0.06882	$0.0676	$48.64万	$7,387.13万	0.90%
82	INITInitia	$0.123	$0.13909	$0.12259	$280.48万	$2,910.41万	-8.33%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
308	AVGOBAVGOB	$334.78	$338.41	$322.34	$41.69万	—	3.37%