PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LUNATerra	$0.0389	$0.0395	$0.0382	$20.81万	$2,750.32万	-0.51%
24	XAUTTether Gold	$3901.2	$3,958.71	$3,891.09	$1,977.87万	$9.73亿	0.17%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
115	NILNillion	$0.06514	$0.06744	$0.06365	$172.77万	$3,410.71万	0.08%
466	DOLODolomite	$0.02324	$0.02445	$0.02297	$23.08万	$842.63万	-0.68%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.31万	$1,165.53万	-1.73%
674	WENBWENB	$7.2	$7.34	$7.16	$3.60万	—	0.28%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
193	METABMETAB	$611.28	$622.19	$605.44	$81.41万	—	-0.80%
28	MUBMUB	$861.84	$908.35	$830.43	$1,692.85万	—	-4.98%
21	DOGEDogecoin	$0.07429	$0.07579	$0.07318	$2,555.32万	$126.96亿	-1.45%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.55万	$13.18亿	0.02%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.12万	$7,505.82万	-1.33%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.32%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	GLMGolem	$0.1106	$0.1129	$0.1083	$12.81万	$1.11亿	0.55%
264	KAVAKava	$0.06819	$0.06848	$0.0676	$55.70万	$7,375.59万	-0.06%
71	INITInitia	$0.13102	$0.16285	$0.12807	$451.71万	$2,085.66万	-11.56%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
270	AVGOBAVGOB	$328.18	$333.82	$322.23	$53.37万	—	-0.53%