Pendle
PENDLE · 美元计价
$1.552
≈ ￥10.2432
-0.70% (-$0.01)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.55
今日开盘
$1.563
24H 成交量
$78.83万
流通市值
$2.60亿
24H 涨跌额
(-$0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LUNATerra
|
$0.0365 | $0.037 | $0.0361 | $11.49万 | $2,618.86万 | 0.83% |
| 27 |
XAUTTether Gold
|
$3980.14 | $4,056.21 | $3,977.14 | $1,651.15万 | $9.85亿 | -1.16% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 148 |
NILNillion
|
$0.05693 | $0.0593 | $0.05506 | $111.06万 | $3,243.73万 | 0.58% |
| 635 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.0205 | $7.49万 | $757.68万 | -1.20% |
| 607 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.69万 | $1,118.72万 | 1.01% |
| 693 |
WENBWENB
|
$8.39 | $8.39 | $8.20 | $1.79万 | — | 1.21% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 146 |
METABMETAB
|
$634.14 | $653.49 | $634.14 | $114.68万 | — | -1.72% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$815.76 | $827.91 | $715.13 | $3,218.58万 | $7,586.77万 | 13.53% |
| 21 |
DOGE狗币
|
$0.06854 | $0.06957 | $0.06736 | $2,244.38万 | $118.77亿 | 1.38% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.00% |
| 670 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.17% |
| 686 |
ADBEBADBEB
|
$239.78 | $240.31 | $234.05 | $3.14万 | — | 1.92% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 350 |
GLMGolem
|
$0.1019 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.70% |
| 348 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06761 | $35.77万 | $7,444.73万 | 0.38% |
| 17 |
INITInitia
|
$0.1454 | $0.395 | $0.13222 | $4,164.22万 | $2,199.45万 | -50.85% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 98 |
AVGOBAVGOB
|
$347.05 | $356.92 | $331.26 | $234.67万 | — | 4.35% |