QNTB

QNTB · 美元计价

$31.15

≈ ￥205.59

-8.84% (-$3.02)

更新于 2026-11-03 16:50:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.17

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

(-$3.02)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.08万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3893.25	$3,958.71	$3,891.37	$1,965.72万	$9.73亿	-0.19%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
118	NILNillion	$0.06407	$0.06744	$0.06365	$181.13万	$3,410.71万	-3.83%
455	DOLODolomite	$0.02307	$0.02445	$0.02297	$24.77万	$842.63万	0.26%
563	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1241	$15.23万	$1,165.53万	-2.20%
670	WENBWENB	$7.19	$7.34	$7.11	$4.00万	—	1.13%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
27	MUBMUB	$842.39	$911.49	$830.43	$1,713.05万	—	-7.57%
21	DOGEDogecoin	$0.07371	$0.07579	$0.07318	$2,510.76万	$126.96亿	-2.50%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,010.56万	$13.18亿	0.05%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.25%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
252	KAVAKava	$0.06805	$0.06848	$0.0676	$58.78万	$7,375.59万	-0.25%
71	INITInitia	$0.13867	$0.16285	$0.12807	$458.46万	$2,085.66万	-11.79%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
283	AVGOBAVGOB	$323.98	$333.82	$322.23	$51.17万	—	-2.03%