SOXSB

SOXSB · 美元计价

$54.91

≈ ￥362.406

11.77% ($5.78)

更新于 2026-11-03 17:40:01

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$49.13

24H 成交量

$206.83万

流通市值

—

24H 涨跌额

($5.78)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0389	$0.0395	$0.0382	$21.64万	$2,750.32万	-0.51%
25	XAUTTether Gold	$3904.6	$3,958.71	$3,891.09	$1,961.56万	$9.73亿	0.21%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
116	NILNillion	$0.06463	$0.06744	$0.06365	$173.66万	$3,410.71万	-1.15%
467	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.37万	$842.63万	-0.73%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.72万	$1,165.53万	-1.88%
671	WENBWENB	$7.21	$7.34	$7.15	$3.83万	—	0.70%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
192	METABMETAB	$609.48	$622.19	$605.44	$84.23万	—	-1.11%
28	MUBMUB	$856.53	$910.09	$830.43	$1,702.00万	—	-5.74%
21	DOGEDogecoin	$0.07414	$0.07579	$0.07318	$2,515.17万	$126.96亿	-1.61%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,070.30万	$13.18亿	-0.01%
668	QTUMQtum	$0.741	$0.762	$0.735	$3.98万	$7,505.82万	-1.59%
595	ADBEBADBEB	$249.09	$255.18	$248.35	$12.47万	—	-0.36%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
582	GLMGolem	$0.1108	$0.1129	$0.1083	$13.34万	$1.11亿	0.82%
254	KAVAKava	$0.06813	$0.06848	$0.0676	$57.92万	$7,375.59万	0.03%
72	INITInitia	$0.13436	$0.16285	$0.12807	$455.07万	$2,085.66万	-12.06%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
277	AVGOBAVGOB	$327.06	$333.82	$322.23	$52.61万	—	-1.00%