SQQQB

SQQQB · 美元计价

$48.38

≈ ￥319.308

16.75% ($6.94)

更新于 2026-11-06 04:05:01

24H 最高

$49.59

24H 最低

$41.23

今日开盘

$41.44

24H 成交量

$44.96万

流通市值

—

24H 涨跌额

($6.94)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LUNATerra	$0.0377	$0.0398	$0.035	$33.88万	$2,631.52万	-3.58%
14	XAUTTether Gold	$4095.25	$4,128.31	$4,040.82	$8,062.96万	$10.10亿	1.15%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
130	NILNillion	$0.06343	$0.06698	$0.06058	$197.04万	$3,522.30万	-0.14%
630	DOLODolomite	$0.02205	$0.02368	$0.0212	$12.91万	$787.75万	-5.00%
375	ALICEMy Neighbor Alice	$0.1216	$0.1308	$0.1154	$41.08万	$1,087.67万	-4.63%
518	WENBWENB	$7.94	$7.97	$7.16	$23.47万	—	5.45%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
160	METABMETAB	$607.2	$639.57	$584.75	$146.23万	—	-3.60%
31	MUBMicron Technology (bStocks Tok	$683.78	$802.57	$657.52	$2,242.40万	$7,586.77万	-14.47%
18	DOGE狗币	$0.0725	$0.07775	$0.07111	$4,923.12万	$123.11亿	-5.27%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.75万	$13.18亿	0.02%
418	QTUM量子链	$0.726	$0.92	$0.697	$35.77万	$7,156.53万	-3.07%
688	ADBEBADBEB	$245.36	$251.89	$244.30	$4.38万	—	-1.59%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.16万	$1.05亿	-3.34%
191	KAVAKava	$0.06862	$0.06896	$0.06693	$112.09万	$7,347.74万	-0.03%
81	INITInitia	$0.13104	$0.15265	$0.128	$440.77万	$2,041.54万	-8.22%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
211	AVGOBAVGOB	$298.06	$327.88	$293.46	$93.86万	—	-8.65%