SSV Network

SSV · 美元计价

$2.293

≈ ￥15.1338

2.37% ($0.05)

更新于 2026-11-03 21:30:02

24H 最高

$2.30

24H 最低

$2.23

今日开盘

$2.24

24H 成交量

$9.44万

流通市值

$1,594.55万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LUNATerra	$0.0397	$0.0399	$0.0382	$22.26万	$2,750.32万	1.80%
22	XAUTTether Gold	$3947.71	$3,958.71	$3,891.09	$2,329.83万	$9.73亿	1.09%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
127	NILNillion	$0.06462	$0.06744	$0.06365	$154.34万	$3,410.71万	-1.18%
476	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.27万	$842.63万	1.03%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.50万	$1,165.53万	0.31%
670	WENBWENB	$7.19	$7.34	$7.17	$3.87万	—	-0.55%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
204	METABMETAB	$610.31	$622.19	$605.44	$76.69万	—	-0.72%
32	MUBMUB	$873.08	$907.22	$830.43	$1,400.11万	—	-2.55%
20	DOGEDogecoin	$0.07533	$0.07578	$0.07318	$2,503.77万	$126.96亿	0.41%
39	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,079.91万	$13.18亿	-0.01%
665	QTUMQtum	$0.754	$0.762	$0.735	$4.62万	$7,505.82万	0.27%
632	ADBEBADBEB	$248.4	$255.18	$247.53	$9.81万	—	-0.72%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	GLMGolem	$0.1126	$0.1129	$0.1083	$11.68万	$1.11亿	0.99%
290	KAVAKava	$0.06831	$0.06848	$0.0676	$49.59万	$7,375.59万	0.43%
76	INITInitia	$0.13224	$0.15442	$0.12789	$381.20万	$2,085.66万	-13.30%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
267	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.70万	—	0.96%