SuperVerse

SUPER · 美元计价

$0.1669

≈ ￥1.1015

-0.42% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.1676

24H 成交量

$58.77万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.75万	$2,750.32万	0.77%
24	XAUTTether Gold	$3933.14	$3,962.60	$3,891.09	$2,165.79万	$9.73亿	-0.42%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
133	NILNillion	$0.06448	$0.06744	$0.06365	$148.23万	$3,410.71万	-1.20%
471	DOLODolomite	$0.02351	$0.02445	$0.02297	$22.81万	$842.63万	0.77%
538	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.36万	$1,165.53万	0.08%
680	WENBWENB	$7.24	$7.34	$7.17	$3.12万	—	0.56%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
236	METABMETAB	$616.02	$622.19	$605.44	$65.99万	—	-0.89%
44	MUBMUB	$861.23	$889.11	$830.43	$1,004.65万	—	-1.79%
19	DOGEDogecoin	$0.07514	$0.07565	$0.07318	$2,420.98万	$126.96亿	-0.15%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,272.96万	$13.18亿	0.04%
660	QTUMQtum	$0.752	$0.758	$0.735	$5.53万	$7,505.82万	-0.40%
641	ADBEBADBEB	$243.3	$255.18	$241.70	$8.69万	—	-3.67%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
613	GLMGolem	$0.1134	$0.1141	$0.1083	$10.86万	$1.11亿	2.16%
296	KAVAKava	$0.06833	$0.06848	$0.0676	$48.93万	$7,375.59万	0.31%
79	INITInitia	$0.13336	$0.14836	$0.12789	$354.23万	$2,085.66万	-9.32%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
259	AVGOBAVGOB	$333.26	$335.86	$322.23	$57.87万	—	1.02%