BitTensor

TAO · 美元计价

$220.4

≈ ￥1454.64

-4.34% (-$10.00)

更新于 2026-11-03 16:30:03

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$230.4

24H 成交量

$990.44万

流通市值

$21.50亿

24H 涨跌额

(-$10.00)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0386	$0.0395	$0.0382	$21.11万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3903.36	$3,958.71	$3,889.89	$1,967.01万	$9.73亿	0.29%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
118	NILNillion	$0.06375	$0.06744	$0.06365	$181.26万	$3,410.71万	-4.88%
456	DOLODolomite	$0.02306	$0.02445	$0.02288	$25.09万	$842.63万	0.17%
562	ALICEMy Neighbor Alice	$0.1243	$0.129	$0.1243	$15.22万	$1,165.53万	-2.51%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
193	METABMETAB	$607.68	$622.19	$605.44	$85.00万	—	-1.52%
27	MUBMUB	$846.21	$911.84	$830.43	$1,724.88万	—	-7.05%
21	DOGEDogecoin	$0.07374	$0.07579	$0.07318	$2,496.17万	$126.96亿	-2.10%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.12%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.46%
247	KAVAKava	$0.06797	$0.06848	$0.0676	$59.19万	$7,375.59万	-0.35%
71	INITInitia	$0.13396	$0.16347	$0.12807	$461.50万	$2,085.66万	-17.58%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
286	AVGOBAVGOB	$324.46	$333.82	$322.23	$50.81万	—	-1.93%