Boundless

ZKC · 美元计价

$0.0305

≈ ￥0.2013

-2.87% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0314

24H 成交量

$27.43万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.88万	$2,750.32万	-0.26%
25	XAUTTether Gold	$3904.01	$3,958.71	$3,891.09	$1,975.70万	$9.73亿	0.26%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
115	NILNillion	$0.06485	$0.06744	$0.06365	$173.59万	$3,410.71万	-0.20%
464	DOLODolomite	$0.02325	$0.02445	$0.02297	$23.20万	$842.63万	-0.77%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.29万	$1,165.53万	-1.57%
674	WENBWENB	$7.2	$7.34	$7.16	$3.63万	—	0.28%
575	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
192	METABMETAB	$611.1	$622.19	$605.44	$81.49万	—	-0.81%
28	MUBMUB	$860.35	$908.35	$830.43	$1,692.80万	—	-5.22%
21	DOGEDogecoin	$0.07411	$0.07579	$0.07318	$2,539.14万	$126.96亿	-1.74%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,071.87万	$13.18亿	-0.02%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.13万	$7,505.82万	-1.46%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.27%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	GLMGolem	$0.1106	$0.1129	$0.1083	$13.16万	$1.11亿	0.55%
261	KAVAKava	$0.06822	$0.06848	$0.0676	$56.97万	$7,375.59万	0.04%
71	INITInitia	$0.13136	$0.16285	$0.12807	$457.10万	$2,085.66万	-13.09%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
272	AVGOBAVGOB	$327.84	$333.82	$322.23	$53.27万	—	-0.69%